Quotes + Data overview
Go to company
-- Select --
Ellah Lakes Plc
Grommac Industries Plc
Livestock Feeds Plc
Okitipupa Oil Palm Plc
The Okomu Oil Palm Company Plc
Aviation Development Company Plc
Bewac Plc
Dunlop Nigeria Plc
Incar Nigeria Plc
Intra Motors (nigeria) Plc
R. T. Briscoe (nigeria) Plc
Rietzcot Nigeria Company Plc
Access Bank Nigeria Plc
Afribank Nigeria Plc
African Express Bank Plc
Chartered Bank Plc
Co-operative Development Bank Plc
Cooperative Bank Plc
Eko International Bank Plc
First Bank Of Nig. Plc***
Fsb International Bank Plc
Guaranty Trust Bank Plc
Hallmark Bank Plc
Imb International Bank Plc
Inland Bank Plc
Liberty Bank Plc
Lion Bank Of Nigeria Plc
Mannybank Plc
Nal Merchant Bank Plc
Omegabank Plc
Savannah Bank Of Nigeria Plc
Trade Bank Plc
Trans International Bank Plc
United Bank For Africa Plc
Union Bank Of Nigeria Plc
Universal Trust Bank Plc
Wema Bank Plc
Golden Guinea Breweries Plc.
Ashaka Cement Plc
Benue Cement
The Nigerian Cement
John Holt Plc.
Cement Company Of Northern Nig. Plc
Ceramic Manufacturers Nigeria Plc.
Nigerian Wire Industries Plc.
Nigerian Ropes Plc.
West African Portland Cement Plc.
African Paints (nig.) Plc
Berger Paints Nigeria Plc.
Cap Plc.
Dn Meyer Plc.
I. P. W. A. Plc.
Nigerian-german Chemicals Plc.
Premier Paints Plc.
Chellarams Plc.
Trans Nationwide Express Plc.
Ncr (nigeria) Plc.
Atlas Nigeria Plc.
Hallmark Paper Products Plc.
Thomas Wyatt Plc.
Tripple Gee And Company Plc.
Wiggins Teape
A.g. Leventis (nigeria) Plc.
Cfao (nigeria) Plc
P. Z. Industries Plc.
Scoa Nigeria Plc.
Uac Of Nigeria Plc.
Unilever Nigeria Plc.
Utc Nigeria Plc.
Arbico Plc.
Cappa & D?alberto Plc.
Costain (west Africa) Plc.
Dumez Nigeria Plc
G. Cappa Plc
Impresit Bakolori Plc.
Julius Berger Nigeria Plc
Roads Nigeria Plc.
Interlinked Technologies Plc.
Nigerian Wire And Cable Plc.
Onwuka Hi-tek Industries Plc.
7-up Bottling Company Plc.
Beverages (west Africa) Plc.
Cadbury Nigeria Plc
Beverages (west Africa) Plc.
Ferdinand Oil Mills Plc.
Flour Mills Nigeria Plc.
Foremost Dairies Plc
Northern Nigeria Flour Mills Plc.
National Salt Company Nigeria Plc.
Nestle Nigeria Plc
Nigerian Bottling Company Plc.
P. S. Mandrides Plc.
Tate Industries Plc.
Union Dicon Salt Plc.
Footwear And Accesories Man. & Distribution Plc.
Lennards Nigeria Plc.
M-net Electronic Media Network Ltd.
Supersports Int?l Holdings Ltd.
B C N Plc.
Aboseldehyde Lab. Plc.
Ekocorp Plc.
Christlieb Plc.
Evans Medical Plc.
Maureen Laboratories Plc
May & Baker Nigeria Plc
Morison Industries Plc.
Neimeth Int?l Pharm. Plc
Pharma-deko Plc.
Smithkline Beecham Nig. Plc.
Aluminium Extrusion Industries Plc.
Aluminium Man. Co. Of Nig. Plc.
Epic Dynamics Plc.
First Aluminium
Boc Gases Nigeria Plc.
Liz-olofin & Company Plc.
Nigerian Enamelware Plc.
Niyamco Plc.
Nigerian Lamps Industries Plc.
Oluwa Glass Company Plc
Vitafoam Nigeria Plc.
Vono Products Plc.
Amicable Assurance Plc
Aiico Insurance Plc.
Baico Insurance Plc.
Confidence Insurance Plc.
Cornerstone Insurance Plc.
Crusader Insurance (nig.) Plc
Guinea Insurance Plc.
Lasaco Assurance Plc.
Law Union & Rock Insurance (nig.) Plc.
N.e.m. Insurance Company (nig.) Plc.
Niger Insurance Company Plc.
Prestige Assurance Plc.
Royal Exchange Assurance (nig.) Plc.
Security Assurance Plc.
Sun Insurance Nigeria Plc.
Towergate Insurance Plc.
Unic Insurance Plc.
West African Provincial Insurance Plc.
Bhn Plc.
Nigerian Sewing Machine Manufacturing Plc
Stokvis Nigeria Plc.
C & I Leasing Plc.
First Capital Investment Trust Plc.
Nigerian Energy Sector Fund Plc.
Nigeria International Debt Fund Plc.
Abplast Products Plc.
Beta Glass Plc.
Avon Crowncaps & Containers (nig.) Plc.
Carnaud Metal Box Nigeria Plc.
Poly Products Nigeria Plc.
Studio Press (nig.) Plc
Van Leer Containers (nig.) Plc.
West African Glass Industry Plc.
African Petroleum Plc.
Afroil Plc.afroil Plc.
Agip Nigeria Plc.
Eterna Oil & Gas Company Plc.
Mobil Oil Nig. Plc.
National Oil & Chem. Marketing Plc.
Texaco Nigeria Plc.
Total Nigeria Plc.
Unipetrol Nig. Plc.
Academy Press Plc.
Daily Times Of Nigeria Plc.
Guinness Nigeria Ltd
John Holt Plc
Zenith Bank
Longman Nigeria Plc.
University Press Plc.
Uacn Property Development Co. Plc.
Aba Textile Mills Plc.
Afprint Nigeria Plc.
Asaba Textile Mill Plc.
Enpee Industries Plc.
Nigerian Textiles Mills Plc.
United Nigeria Textiles Plc.
Adswitch Plc.
Anino International Plc.
Cutix Plc.
Capital Oil Plc
Flexible Packaging Plc.
Juli Plc.
Krabo Nigeria Plc.
Newpak Plc.
Rak Unity Petroleum Plc.
Rokana Industries Plc.
Smurfit Print Nigeria Plc.
Tropical Petroleum Plc.
Udeofson Garment Factory (nig.) Plc.
Union Ventures & Petroleum Plc.
W. A. Aluminium Products Plc.
First City Monument Bank Plc
Linkage Assurance plc
Oceanic Bank International
Pfizer
Owena Bank
NSE all-share index 30 days
Top gainers
NSE All Share roundup 2005-02-11
Close
230,124.07
Net Change
-0.07
Change %
0%
Open
N/A
High
N/A
Low
N/A
Previous Close
23,024.01
Volume
51,901
Value
590,991.73
Deals
4,439
YTD Net Change
-820.38
YTD Change %
-3.44%
Company name
%
Close
Cement Company Of Northern Nig. Plc
+7.44
0.35
P. Z. Industries Plc.
+0.66
13.91
West African Portland Cement Plc.
+0.52
11.03
Dunlop Nigeria Plc
+0.10
2.10
Fsb International Bank Plc
+0.07
1.47
Top loosers
Company name
%
Close
Liz-olofin & Company Plc.
0.00
1.72
P. Z. Industries Plc.
-0.18
3.48
Benue Cement
-0.21
4.07
Dn Meyer Plc.
-0.26
5.09
Omegabank Plc
-0.30
5.75
Top traders
Company name
Volume
Close
Wema Bank Plc
2050201
3.93
Owena Bank
2444922
1.62
Imb International Bank Plc
3418513
0.60
First Bank Of Nig. Plc
2548156
23.00
Access Bank Nigeria Plc
14233553
3.42
